時価総額 R$12.15T
-1.02%
ボリューム24h R$636.94B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Mar-29 2023 | R$0.010717 | R$0.010717 | R$0.010717 | R$0.010717 | - | - |
Mar-28 2023 | R$0.010717 | R$0.010717 | R$0.010717 | R$0.010717 | - | - |
Mar-27 2023 | R$0.010717 | R$0.010717 | R$0.010717 | R$0.010717 | - | - |
Mar-26 2023 | R$0.010717 | R$0.010717 | R$0.010717 | R$0.010717 | - | - |
Mar-25 2023 | R$0.010717 | R$0.010717 | R$0.010717 | R$0.010717 | - | - |
Mar-24 2023 | R$0.010717 | R$0.010717 | R$0.010717 | R$0.010717 | - | - |
Mar-23 2023 | R$0.010717 | R$0.010703 | R$0.010721 | R$0.010709 | - | - |
Mar-22 2023 | R$0.01071 | R$0.010679 | R$0.010723 | R$0.01071 | - | - |
Mar-21 2023 | R$0.01071 | R$0.010692 | R$0.010729 | R$0.010711 | - | - |
Mar-20 2023 | R$0.01071 | R$0.010702 | R$0.010737 | R$0.010722 | - | - |
Mar-19 2023 | R$0.010722 | R$0.010712 | R$0.010734 | R$0.010716 | - | - |
Mar-18 2023 | R$0.010716 | R$0.010683 | R$0.010733 | R$0.010717 | - | - |
Mar-17 2023 | R$0.010717 | R$0.0107 | R$0.010732 | R$0.010713 | - | - |
Mar-16 2023 | R$0.010714 | R$0.010702 | R$0.010736 | R$0.010731 | - | - |
Mar-15 2023 | R$0.010731 | R$0.010706 | R$0.01075 | R$0.010725 | - | - |
Weentar($WNTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、672日間分析、07-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.0909 BRL.