Market Cap NZ$4.43T -0.91%
Volume 24h NZ$274.03B -16.23%
BTC % 49.17% 0.06%
ETH % 16.75% 0.06%
Coins 27.383 +17
Exchanges 885
Last update 34 Seconds ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.000000588 NZ$0.0000005876 NZ$0.0000007678 NZ$0.0000007514 NZ$1,952 -
May-27 2024 NZ$0.0000007513 NZ$0.0000006535 NZ$0.0000008187 NZ$0.0000008186 NZ$58 -
May-26 2024 NZ$0.0000008188 NZ$0.0000006702 NZ$0.0000009809 NZ$0.0000006702 NZ$310 -
May-25 2024 NZ$0.0000006703 NZ$0.0000006375 NZ$0.0000014875 NZ$0.0000014875 NZ$1,565 -
May-24 2024 NZ$0.0000014875 NZ$0.0000010951 NZ$0.0000017151 NZ$0.0000016344 NZ$1,882 -
May-23 2024 NZ$0.0000016343 NZ$0.0000009984 NZ$0.0000016639 NZ$0.0000016639 NZ$591 -
May-22 2024 NZ$0.0000016636 NZ$0.0000016636 NZ$0.0000029095 NZ$0.0000019633 NZ$532 -
May-21 2024 NZ$0.0000016363 NZ$0.0000016361 NZ$0.0000025954 NZ$0.0000025954 NZ$240 -
May-20 2024 NZ$0.0000025959 NZ$0.0000015371 NZ$0.0000026867 NZ$0.0000015373 NZ$167 -
May-19 2024 NZ$0.0000015372 NZ$0.0000015369 NZ$0.0000022136 NZ$0.0000016492 NZ$555 -
May-18 2024 NZ$0.000002303 NZ$0.000001799 NZ$0.0000025512 NZ$0.0000018156 NZ$359 -
May-17 2024 NZ$0.0000018155 NZ$0.0000016687 NZ$0.0000061314 NZ$0.0000048823 NZ$1,469 -
May-16 2024 NZ$0.0000048828 NZ$0.0000048828 NZ$0.0000087102 NZ$0.0000049324 NZ$385 -
May-15 2024 NZ$0.0000049321 NZ$0.0000024184 NZ$0.0000095455 NZ$0.0000039045 NZ$548 -
May-14 2024 NZ$0.0000039049 NZ$0.0000016339 NZ$0.000003905 NZ$0.0000019452 NZ$1,095 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63487 NZD.