Market Cap HK$21.27T -1.2%
Volume 24h HK$1.38T -6.08%
BTC % 49.1% 0.22%
ETH % 16.74% -1.49%
Coins 27.382 +22
Exchanges 885
Last update 1 minute ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$0.00000281 HK$0.0000028082 HK$0.0000036692 HK$0.0000035911 HK$9,329 -
May-27 2024 HK$0.0000035904 HK$0.0000031232 HK$0.0000039126 HK$0.0000039119 HK$278 -
May-26 2024 HK$0.0000039128 HK$0.000003203 HK$0.0000046878 HK$0.000003203 HK$1,483 -
May-25 2024 HK$0.0000032034 HK$0.0000030468 HK$0.0000071085 HK$0.0000071085 HK$7,480 -
May-24 2024 HK$0.0000071086 HK$0.0000052335 HK$0.0000081962 HK$0.0000078104 HK$8,993 -
May-23 2024 HK$0.0000078101 HK$0.000004771 HK$0.0000079515 HK$0.0000079515 HK$2,825 -
May-22 2024 HK$0.0000079502 HK$0.0000079502 HK$0.0000139 HK$0.0000093822 HK$2,543 -
May-21 2024 HK$0.0000078199 HK$0.0000078188 HK$0.0000124 HK$0.0000124 HK$1,147 -
May-20 2024 HK$0.0000124 HK$0.0000073458 HK$0.00001283 HK$0.0000073465 HK$796 -
May-19 2024 HK$0.0000073463 HK$0.0000073445 HK$0.00001057 HK$0.0000078811 HK$2,654 -
May-18 2024 HK$0.000011 HK$0.000008597 HK$0.00001219 HK$0.0000086767 HK$1,716 -
May-17 2024 HK$0.0000086758 HK$0.0000079743 HK$0.0000293 HK$0.00002333 HK$7,021 -
May-16 2024 HK$0.00002333 HK$0.00002333 HK$0.00004162 HK$0.00002357 HK$1,839 -
May-15 2024 HK$0.00002356 HK$0.00001155 HK$0.00004561 HK$0.00001865 HK$2,618 -
May-14 2024 HK$0.00001866 HK$0.0000078083 HK$0.00001866 HK$0.000009296 HK$5,232 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 162 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.