Market Cap Bs.98.70T -1.23%
Volume 24h Bs.6.08T -14.69%
BTC % 49.18% 0.24%
ETH % 16.74% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2024 Bs.0.00001311 Bs.0.0000131 Bs.0.00001712 Bs.0.00001676 Bs.43,544 -
May-27 2024 Bs.0.00001675 Bs.0.00001457 Bs.0.00001826 Bs.0.00001825 Bs.1,297 -
May-26 2024 Bs.0.00001826 Bs.0.00001495 Bs.0.00002188 Bs.0.00001495 Bs.6,921 -
May-25 2024 Bs.0.00001495 Bs.0.00001422 Bs.0.00003317 Bs.0.00003317 Bs.34,915 -
May-24 2024 Bs.0.00003318 Bs.0.00002442 Bs.0.00003825 Bs.0.00003645 Bs.41,975 -
May-23 2024 Bs.0.00003645 Bs.0.00002226 Bs.0.00003711 Bs.0.00003711 Bs.13,184 -
May-22 2024 Bs.0.0000371 Bs.0.0000371 Bs.0.00006489 Bs.0.00004379 Bs.11,868 -
May-21 2024 Bs.0.00003649 Bs.0.00003649 Bs.0.00005789 Bs.0.00005789 Bs.5,353 -
May-20 2024 Bs.0.0000579 Bs.0.00003428 Bs.0.00005992 Bs.0.00003429 Bs.3,715 -
May-19 2024 Bs.0.00003428 Bs.0.00003428 Bs.0.00004937 Bs.0.00003678 Bs.12,389 -
May-18 2024 Bs.0.00005136 Bs.0.00004012 Bs.0.0000569 Bs.0.00004049 Bs.8,008 -
May-17 2024 Bs.0.00004049 Bs.0.00003722 Bs.0.00013676 Bs.0.0001089 Bs.32,771 -
May-16 2024 Bs.0.00010891 Bs.0.00010891 Bs.0.00019428 Bs.0.00011001 Bs.8,586 -
May-15 2024 Bs.0.00011001 Bs.0.00005394 Bs.0.00021291 Bs.0.00008709 Bs.12,218 -
May-14 2024 Bs.0.0000871 Bs.0.00003644 Bs.0.0000871 Bs.0.00004338 Bs.24,420 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46581 VES.