Market Cap MX$45.06T -1.13%
Volume 24h MX$4.56T 25.94%
BTC % 49.38% -1.86%
ETH % 16.98% 3.12%
Coins 27.295 +45
Exchanges 885
Last update 3 Minutes ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.00001701 MX$0.00001701 MX$0.00002975 MX$0.00002008 MX$5,442 -
May-21 2024 MX$0.00001673 MX$0.00001673 MX$0.00002654 MX$0.00002654 MX$2,455 -
May-20 2024 MX$0.00002655 MX$0.00001572 MX$0.00002747 MX$0.00001572 MX$1,703 -
May-19 2024 MX$0.00001572 MX$0.00001571 MX$0.00002264 MX$0.00001686 MX$5,681 -
May-18 2024 MX$0.00002355 MX$0.0000184 MX$0.00002609 MX$0.00001857 MX$3,672 -
May-17 2024 MX$0.00001856 MX$0.00001706 MX$0.00006271 MX$0.00004993 MX$15,027 -
May-16 2024 MX$0.00004994 MX$0.00004994 MX$0.00008908 MX$0.00005044 MX$3,937 -
May-15 2024 MX$0.00005044 MX$0.00002473 MX$0.00009763 MX$0.00003993 MX$5,603 -
May-14 2024 MX$0.00003993 MX$0.00001671 MX$0.00003994 MX$0.00001989 MX$11,198 -
May-13 2024 MX$0.00001989 MX$0.00001572 MX$0.00004095 MX$0.00001575 MX$12,657 -
May-12 2024 MX$0.00001675 MX$0.00001522 MX$0.00001939 MX$0.00001588 MX$379 -
May-11 2024 MX$0.00001572 MX$0.00001571 MX$0.00002023 MX$0.00002022 MX$1,525 -
May-10 2024 MX$0.00002022 MX$0.00001538 MX$0.0000209 MX$0.0000209 MX$2,870 -
May-09 2024 MX$0.0000209 MX$0.00001357 MX$0.0000224 MX$0.00001694 MX$2,516 -
May-08 2024 MX$0.00001694 MX$0.00001349 MX$0.00002708 MX$0.00001839 MX$13,295 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72141 MXN.