Market Cap CHF2.47T -0.32%
Volume 24h CHF153.13B -14.95%
BTC % 49.2% 0%
ETH % 16.74% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.0000003284 CHF0.0000003282 CHF0.0000004289 CHF0.0000004197 CHF1,091 -
May-27 2024 CHF0.0000004197 CHF0.000000365 CHF0.0000004573 CHF0.0000004573 CHF32 -
May-26 2024 CHF0.0000004574 CHF0.0000003744 CHF0.0000005479 CHF0.0000003744 CHF173 -
May-25 2024 CHF0.0000003744 CHF0.0000003561 CHF0.0000008309 CHF0.0000008309 CHF874 -
May-24 2024 CHF0.0000008309 CHF0.0000006117 CHF0.0000009581 CHF0.000000913 CHF1,051 -
May-23 2024 CHF0.0000009129 CHF0.0000005577 CHF0.0000009295 CHF0.0000009295 CHF330 -
May-22 2024 CHF0.0000009293 CHF0.0000009293 CHF0.0000016253 CHF0.0000010967 CHF297 -
May-21 2024 CHF0.0000009141 CHF0.000000914 CHF0.0000014498 CHF0.0000014498 CHF134 -
May-20 2024 CHF0.0000014501 CHF0.0000008587 CHF0.0000015008 CHF0.0000008587 CHF93 -
May-19 2024 CHF0.0000008587 CHF0.0000008585 CHF0.0000012365 CHF0.0000009212 CHF310 -
May-18 2024 CHF0.0000012865 CHF0.0000010049 CHF0.0000014251 CHF0.0000010142 CHF201 -
May-17 2024 CHF0.0000010141 CHF0.0000009321 CHF0.0000034251 CHF0.0000027274 CHF821 -
May-16 2024 CHF0.0000027276 CHF0.0000027276 CHF0.0000048657 CHF0.0000027553 CHF215 -
May-15 2024 CHF0.0000027552 CHF0.000001351 CHF0.0000053323 CHF0.0000021811 CHF306 -
May-14 2024 CHF0.0000021813 CHF0.0000009127 CHF0.0000021814 CHF0.0000010866 CHF612 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91327 CHF.