Market Cap CA$3.74T -2.28%
Volume 24h CA$266.83B 20.78%
BTC % 49.1% -0.34%
ETH % 16.77% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.0000006272 CA$0.0000005456 CA$0.0000006835 CA$0.0000006834 CA$49 -
May-26 2024 CA$0.0000006835 CA$0.0000005595 CA$0.0000008189 CA$0.0000005595 CA$259 -
May-25 2024 CA$0.0000005596 CA$0.0000005322 CA$0.0000012418 CA$0.0000012418 CA$1,307 -
May-24 2024 CA$0.0000012418 CA$0.0000009142 CA$0.0000014318 CA$0.0000013644 CA$1,571 -
May-23 2024 CA$0.0000013644 CA$0.0000008334 CA$0.0000013891 CA$0.0000013891 CA$493 -
May-22 2024 CA$0.0000013888 CA$0.0000013888 CA$0.0000024289 CA$0.000001639 CA$444 -
May-21 2024 CA$0.0000013661 CA$0.0000013659 CA$0.0000021667 CA$0.0000021667 CA$200 -
May-20 2024 CA$0.0000021671 CA$0.0000012832 CA$0.0000022429 CA$0.0000012834 CA$139 -
May-19 2024 CA$0.0000012833 CA$0.000001283 CA$0.000001848 CA$0.0000013768 CA$464 -
May-18 2024 CA$0.0000019226 CA$0.0000015018 CA$0.0000021298 CA$0.0000015157 CA$300 -
May-17 2024 CA$0.0000015156 CA$0.000001393 CA$0.0000051187 CA$0.0000040759 CA$1,227 -
May-16 2024 CA$0.0000040763 CA$0.0000040763 CA$0.0000072715 CA$0.0000041177 CA$321 -
May-15 2024 CA$0.0000041175 CA$0.000002019 CA$0.0000079688 CA$0.0000032596 CA$457 -
May-14 2024 CA$0.0000032599 CA$0.000001364 CA$0.00000326 CA$0.0000016239 CA$914 -
May-13 2024 CA$0.0000016238 CA$0.0000012833 CA$0.0000033426 CA$0.0000012862 CA$1,033 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36483 CAD.