Market Cap AU$4.10T -2.15%
Volume 24h AU$285.44B 22.4%
BTC % 48.99% -0.63%
ETH % 16.87% -0.88%
Coins 27.366 +18
Exchanges 885
Last update 13 Seconds ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.0000006909 AU$0.000000601 AU$0.0000007529 AU$0.0000007528 AU$53 -
May-26 2024 AU$0.000000753 AU$0.0000006164 AU$0.0000009021 AU$0.0000006164 AU$285 -
May-25 2024 AU$0.0000006164 AU$0.0000005863 AU$0.000001368 AU$0.000001368 AU$1,440 -
May-24 2024 AU$0.000001368 AU$0.0000010071 AU$0.0000015773 AU$0.0000015031 AU$1,731 -
May-23 2024 AU$0.000001503 AU$0.0000009181 AU$0.0000015302 AU$0.0000015302 AU$544 -
May-22 2024 AU$0.00000153 AU$0.00000153 AU$0.0000026758 AU$0.0000018056 AU$489 -
May-21 2024 AU$0.0000015049 AU$0.0000015047 AU$0.0000023869 AU$0.0000023869 AU$221 -
May-20 2024 AU$0.0000023874 AU$0.0000014136 AU$0.0000024708 AU$0.0000014138 AU$153 -
May-19 2024 AU$0.0000014137 AU$0.0000014134 AU$0.0000020358 AU$0.0000015167 AU$511 -
May-18 2024 AU$0.000002118 AU$0.0000016545 AU$0.0000023463 AU$0.0000016698 AU$330 -
May-17 2024 AU$0.0000016696 AU$0.0000015346 AU$0.0000056388 AU$0.0000044901 AU$1,351 -
May-16 2024 AU$0.0000044905 AU$0.0000044905 AU$0.0000080105 AU$0.0000045362 AU$354 -
May-15 2024 AU$0.0000045359 AU$0.0000022241 AU$0.0000087787 AU$0.0000035908 AU$504 -
May-14 2024 AU$0.0000035912 AU$0.0000015027 AU$0.0000035913 AU$0.000001789 AU$1,007 -
May-13 2024 AU$0.0000017889 AU$0.0000014137 AU$0.0000036823 AU$0.0000014169 AU$1,138 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50353 AUD.