Market Cap AR$2,454.10T -2.05%
Volume 24h AR$173.38T 20.18%
BTC % 49.06% -0.42%
ETH % 16.78% -0.71%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$0.00041062 AR$0.00035719 AR$0.00044747 AR$0.00044739 AR$31,774 -
May-26 2024 AR$0.00044749 AR$0.00036631 AR$0.00053612 AR$0.00036631 AR$169,585 -
May-25 2024 AR$0.00036635 AR$0.00034845 AR$0.00081297 AR$0.00081297 AR$855,489 -
May-24 2024 AR$0.00081298 AR$0.00059854 AR$0.00093737 AR$0.00089325 AR$1,028,468 -
May-23 2024 AR$0.00089321 AR$0.00054564 AR$0.00090938 AR$0.00090938 AR$323,034 -
May-22 2024 AR$0.00090922 AR$0.00090922 AR$0.00159015 AR$0.001073 AR$290,795 -
May-21 2024 AR$0.00089432 AR$0.00089421 AR$0.00141846 AR$0.00141846 AR$131,158 -
May-20 2024 AR$0.00141875 AR$0.0008401 AR$0.00146834 AR$0.00084018 AR$91,020 -
May-19 2024 AR$0.00084016 AR$0.00083995 AR$0.0012098 AR$0.00090133 AR$303,569 -
May-18 2024 AR$0.00125866 AR$0.0009832 AR$0.00139432 AR$0.00099231 AR$196,225 -
May-17 2024 AR$0.00099221 AR$0.00091198 AR$0.00335098 AR$0.00266833 AR$802,958 -
May-16 2024 AR$0.00266857 AR$0.00266857 AR$0.00476035 AR$0.0026957 AR$210,371 -
May-15 2024 AR$0.00269554 AR$0.00132175 AR$0.00521685 AR$0.00213392 AR$299,365 -
May-14 2024 AR$0.00213415 AR$0.00089301 AR$0.0021342 AR$0.00106314 AR$598,350 -
May-13 2024 AR$0.00106308 AR$0.00084016 AR$0.00218831 AR$0.00084203 AR$676,318 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 161 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4918 ARS.