Market Cap CL$2,462.89T -2%
Volume 24h CL$171.74T 17.95%
BTC % 49.02% -0.69%
ETH % 16.77% -0.65%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$0.00041237 CL$0.00035871 CL$0.00044937 CL$0.0004493 CL$31,910 -
May-26 2024 CL$0.0004494 CL$0.00036787 CL$0.00053841 CL$0.00036787 CL$170,308 -
May-25 2024 CL$0.00036792 CL$0.00034994 CL$0.00081644 CL$0.00081644 CL$859,135 -
May-24 2024 CL$0.00081645 CL$0.00060109 CL$0.00094136 CL$0.00089705 CL$1,032,851 -
May-23 2024 CL$0.00089702 CL$0.00054797 CL$0.00091325 CL$0.00091325 CL$324,411 -
May-22 2024 CL$0.0009131 CL$0.0009131 CL$0.00159693 CL$0.00107757 CL$292,034 -
May-21 2024 CL$0.00089813 CL$0.00089802 CL$0.0014245 CL$0.0014245 CL$131,717 -
May-20 2024 CL$0.00142479 CL$0.00084368 CL$0.0014746 CL$0.00084376 CL$91,408 -
May-19 2024 CL$0.00084374 CL$0.00084353 CL$0.00121495 CL$0.00090517 CL$304,863 -
May-18 2024 CL$0.00126402 CL$0.00098739 CL$0.00140026 CL$0.00099654 CL$197,061 -
May-17 2024 CL$0.00099644 CL$0.00091587 CL$0.00336526 CL$0.0026797 CL$806,380 -
May-16 2024 CL$0.00267995 CL$0.00267995 CL$0.00478064 CL$0.00270719 CL$211,268 -
May-15 2024 CL$0.00270703 CL$0.00132738 CL$0.00523909 CL$0.00214302 CL$300,641 -
May-14 2024 CL$0.00214324 CL$0.00089681 CL$0.0021433 CL$0.00106767 CL$600,901 -
May-13 2024 CL$0.00106761 CL$0.00084374 CL$0.00219763 CL$0.00084562 CL$679,201 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.