Market Cap Rp41,585.64T 0.11%
Volume 24h Rp2,264.98T -13.39%
BTC % 50.8% -0.03%
ETH % 17.07% -0.05%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp0.00148491 Rp0.00132053 Rp0.00165809 Rp0.00165699 Rp1,257,539 -
Jun-18 2024 Rp0.0016567 Rp0.0016498 Rp0.0016567 Rp0.00165019 Rp121,229 -
Jun-17 2024 Rp0.00165 Rp0.00148448 Rp0.00181478 Rp0.00181461 Rp4,602,444 -
Jun-16 2024 Rp0.00181492 Rp0.00148629 Rp0.00182341 Rp0.0018232 Rp1,308,331 -
Jun-15 2024 Rp0.00182318 Rp0.00165445 Rp0.0018363 Rp0.00183586 Rp203,646 -
Jun-14 2024 Rp0.00183551 Rp0.00153173 Rp0.00216119 Rp0.00181515 Rp4,553,547 -
Jun-13 2024 Rp0.00181519 Rp0.00165014 Rp0.00181619 Rp0.00181508 Rp2,570,492 -
Jun-12 2024 Rp0.00181559 Rp0.00165614 Rp0.00183003 Rp0.00182923 Rp473,636 -
Jun-11 2024 Rp0.00182954 Rp0.0015091 Rp0.00188233 Rp0.0015091 Rp7,120,389 -
Jun-10 2024 Rp0.00150905 Rp0.00115492 Rp0.00203267 Rp0.00115524 Rp1,238,601 -
Jun-09 2024 Rp0.00181543 Rp0.00132023 Rp0.00198057 Rp0.00198057 Rp2,001,828 -
Jun-08 2024 Rp0.00198055 Rp0.00181504 Rp0.00231005 Rp0.00230968 Rp630,114 -
Jun-07 2024 Rp0.00231032 Rp0.00230978 Rp0.00280626 Rp0.0028046 Rp6,921,934 -
Jun-06 2024 Rp0.00297085 Rp0.00132001 Rp0.0029709 Rp0.00165067 Rp17,581,052 -
Jun-05 2024 Rp0.00165081 Rp0.00165032 Rp0.00264025 Rp0.00214606 Rp6,859,302 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16505.69338 IDR.