Cap Mercado Rp43,850.19T
-2.57%
Volumen 24h Rp2,672.79T
-9.95%
BTC % 49.58%
1.15%
ETH % 16.65%
-1.02%
Monedas
27.389
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-29 2024 | Rp0.0027613 | Rp0.00276079 | Rp0.00584679 | Rp0.00584678 | Rp6,369,723 | - |
May-28 2024 | Rp0.00584793 | Rp0.00584429 | Rp0.00763612 | Rp0.00747345 | Rp19,414,647 | - |
May-27 2024 | Rp0.00747214 | Rp0.00649976 | Rp0.00814258 | Rp0.00814123 | Rp578,193 | - |
May-26 2024 | Rp0.00814308 | Rp0.00666575 | Rp0.00975583 | Rp0.00666575 | Rp3,085,914 | - |
May-25 2024 | Rp0.0066666 | Rp0.00634086 | Rp0.014793 | Rp0.014793 | Rp15,567,243 | - |
May-24 2024 | Rp0.014793 | Rp0.010891 | Rp0.017057 | Rp0.016254 | Rp18,714,918 | - |
May-23 2024 | Rp0.016253 | Rp0.00992909 | Rp0.016547 | Rp0.016547 | Rp5,878,218 | - |
May-22 2024 | Rp0.016545 | Rp0.016545 | Rp0.028935 | Rp0.019525 | Rp5,291,564 | - |
May-21 2024 | Rp0.016273 | Rp0.016271 | Rp0.025811 | Rp0.025811 | Rp2,386,665 | - |
May-20 2024 | Rp0.025816 | Rp0.015287 | Rp0.026719 | Rp0.015288 | Rp1,656,279 | - |
May-19 2024 | Rp0.015288 | Rp0.015284 | Rp0.022014 | Rp0.016401 | Rp5,524,018 | - |
May-18 2024 | Rp0.022903 | Rp0.017891 | Rp0.025372 | Rp0.018057 | Rp3,570,682 | - |
May-17 2024 | Rp0.018055 | Rp0.016595 | Rp0.060977 | Rp0.048555 | Rp14,611,329 | - |
May-16 2024 | Rp0.048559 | Rp0.048559 | Rp0.086623 | Rp0.049053 | Rp3,828,104 | - |
May-15 2024 | Rp0.04905 | Rp0.024051 | Rp0.09493 | Rp0.03883 | Rp5,447,517 | - |
Análisis de precios históricos y de mercado de Web3Met (W3M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 163 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16258.77086 IDR.