Cap Mercado €2.53T
-0.99%
Volumen 24h €175.42B
12.33%
BTC % 49.05%
-0.65%
ETH % 16.81%
-0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.0000004235 | €0.0000003684 | €0.0000004615 | €0.0000004614 | €33 | - |
May-26 2024 | €0.0000004615 | €0.0000003778 | €0.0000005529 | €0.0000003778 | €175 | - |
May-25 2024 | €0.0000003778 | €0.0000003594 | €0.0000008385 | €0.0000008385 | €882 | - |
May-24 2024 | €0.0000008385 | €0.0000006173 | €0.0000009668 | €0.0000009213 | €1,061 | - |
May-23 2024 | €0.0000009212 | €0.0000005627 | €0.0000009379 | €0.0000009379 | €333 | - |
May-22 2024 | €0.0000009377 | €0.0000009377 | €0.00000164 | €0.0000011066 | €300 | - |
May-21 2024 | €0.0000009224 | €0.0000009222 | €0.000001463 | €0.000001463 | €135 | - |
May-20 2024 | €0.0000014633 | €0.0000008664 | €0.0000015144 | €0.0000008665 | €94 | - |
May-19 2024 | €0.0000008665 | €0.0000008663 | €0.0000012477 | €0.0000009296 | €313 | - |
May-18 2024 | €0.0000012981 | €0.000001014 | €0.0000014381 | €0.0000010234 | €202 | - |
May-17 2024 | €0.0000010233 | €0.0000009406 | €0.0000034562 | €0.0000027521 | €828 | - |
May-16 2024 | €0.0000027523 | €0.0000027523 | €0.0000049098 | €0.0000027803 | €217 | - |
May-15 2024 | €0.0000027801 | €0.0000013632 | €0.0000053806 | €0.0000022009 | €309 | - |
May-14 2024 | €0.0000022011 | €0.000000921 | €0.0000022012 | €0.0000010965 | €617 | - |
May-13 2024 | €0.0000010964 | €0.0000008665 | €0.000002257 | €0.0000008684 | €698 | - |
Análisis de precios históricos y de mercado de Web3Met (W3M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 161 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92155 EUR.