Cap Mercado NZ$4.48T
-1.25%
Volumen 24h NZ$313.66B
17.22%
BTC % 49.04%
-0.63%
ETH % 16.82%
-0.23%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.0000007482 | NZ$0.0000006508 | NZ$0.0000008154 | NZ$0.0000008152 | NZ$58 | - |
May-26 2024 | NZ$0.0000008154 | NZ$0.0000006675 | NZ$0.0000009769 | NZ$0.0000006675 | NZ$309 | - |
May-25 2024 | NZ$0.0000006675 | NZ$0.0000006349 | NZ$0.0000014814 | NZ$0.0000014814 | NZ$1,559 | - |
May-24 2024 | NZ$0.0000014814 | NZ$0.0000010906 | NZ$0.0000017081 | NZ$0.0000016277 | NZ$1,874 | - |
May-23 2024 | NZ$0.0000016276 | NZ$0.0000009943 | NZ$0.0000016571 | NZ$0.0000016571 | NZ$589 | - |
May-22 2024 | NZ$0.0000016568 | NZ$0.0000016568 | NZ$0.0000028976 | NZ$0.0000019552 | NZ$530 | - |
May-21 2024 | NZ$0.0000016296 | NZ$0.0000016294 | NZ$0.0000025847 | NZ$0.0000025847 | NZ$239 | - |
May-20 2024 | NZ$0.0000025853 | NZ$0.0000015308 | NZ$0.0000026756 | NZ$0.000001531 | NZ$166 | - |
May-19 2024 | NZ$0.0000015309 | NZ$0.0000015306 | NZ$0.0000022045 | NZ$0.0000016424 | NZ$553 | - |
May-18 2024 | NZ$0.0000022935 | NZ$0.0000017916 | NZ$0.0000025407 | NZ$0.0000018082 | NZ$358 | - |
May-17 2024 | NZ$0.000001808 | NZ$0.0000016618 | NZ$0.0000061063 | NZ$0.0000048623 | NZ$1,463 | - |
May-16 2024 | NZ$0.0000048627 | NZ$0.0000048627 | NZ$0.0000086745 | NZ$0.0000049122 | NZ$383 | - |
May-15 2024 | NZ$0.0000049119 | NZ$0.0000024085 | NZ$0.0000095063 | NZ$0.0000038885 | NZ$546 | - |
May-14 2024 | NZ$0.0000038889 | NZ$0.0000016272 | NZ$0.000003889 | NZ$0.0000019373 | NZ$1,090 | - |
May-13 2024 | NZ$0.0000019372 | NZ$0.0000015309 | NZ$0.0000039876 | NZ$0.0000015343 | NZ$1,232 | - |
Análisis de precios históricos y de mercado de Web3Met (W3M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 161 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62816 NZD.