Cap Mercado HK$21.19T
0.24%
Volumen 24h HK$1.34T
-2.18%
BTC % 49.76%
1.36%
ETH % 16.58%
-0.48%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$0.0000013277 | HK$0.0000013274 | HK$0.0000028113 | HK$0.0000028113 | HK$3,063 | - |
May-28 2024 | HK$0.0000028118 | HK$0.0000028101 | HK$0.0000036717 | HK$0.0000035934 | HK$9,335 | - |
May-27 2024 | HK$0.0000035928 | HK$0.0000031253 | HK$0.0000039152 | HK$0.0000039145 | HK$278 | - |
May-26 2024 | HK$0.0000039154 | HK$0.0000032051 | HK$0.0000046909 | HK$0.0000032051 | HK$1,484 | - |
May-25 2024 | HK$0.0000032055 | HK$0.0000030488 | HK$0.0000071132 | HK$0.0000071132 | HK$7,485 | - |
May-24 2024 | HK$0.0000071133 | HK$0.000005237 | HK$0.0000082016 | HK$0.0000078156 | HK$8,999 | - |
May-23 2024 | HK$0.0000078153 | HK$0.0000047742 | HK$0.0000079567 | HK$0.0000079567 | HK$2,826 | - |
May-22 2024 | HK$0.0000079554 | HK$0.0000079554 | HK$0.00001391 | HK$0.0000093884 | HK$2,544 | - |
May-21 2024 | HK$0.000007825 | HK$0.000007824 | HK$0.00001241 | HK$0.00001241 | HK$1,148 | - |
May-20 2024 | HK$0.00001241 | HK$0.0000073506 | HK$0.00001284 | HK$0.0000073513 | HK$796 | - |
May-19 2024 | HK$0.0000073511 | HK$0.0000073493 | HK$0.00001058 | HK$0.0000078863 | HK$2,656 | - |
May-18 2024 | HK$0.00001101 | HK$0.0000086027 | HK$0.00001219 | HK$0.0000086824 | HK$1,717 | - |
May-17 2024 | HK$0.0000086815 | HK$0.0000079795 | HK$0.00002931 | HK$0.00002334 | HK$7,026 | - |
May-16 2024 | HK$0.00002334 | HK$0.00002334 | HK$0.00004165 | HK$0.00002358 | HK$1,841 | - |
May-15 2024 | HK$0.00002358 | HK$0.00001156 | HK$0.00004564 | HK$0.00001867 | HK$2,619 | - |
Análisis de precios históricos y de mercado de Web3Met (W3M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.