Cap Mercado $2.38T
-1.76%
Volumen 24h $136.74B
18.87%
BTC % 50.92%
-0.23%
ETH % 14.6%
-0.95%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Web3Met (W3M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000011898 | $0.0000009403 | $0.0000024491 | $0.0000009424 | $757 | - |
| May-12 2024 | $0.0000010018 | $0.0000009103 | $0.0000011601 | $0.0000009502 | $23 | - |
| May-11 2024 | $0.0000009404 | $0.0000009397 | $0.0000012098 | $0.0000012097 | $91 | - |
| May-10 2024 | $0.0000012098 | $0.00000092 | $0.00000125 | $0.00000125 | $172 | - |
| May-09 2024 | $0.0000012499 | $0.0000008118 | $0.0000013397 | $0.0000010135 | $150 | - |
| May-08 2024 | $0.0000010135 | $0.0000008071 | $0.0000016199 | $0.0000010999 | $795 | - |
| May-07 2024 | $0.0000016201 | $0.0000010004 | $0.0000016502 | $0.0000010301 | $2,233 | - |
| May-06 2024 | $0.0000010301 | $0.0000010299 | $0.0000013413 | $0.0000011626 | $279 | - |
| May-05 2024 | $0.0000011624 | $0.0000010171 | $0.0000013748 | $0.0000010171 | $305 | - |
| May-04 2024 | $0.0000010167 | $0.0000010167 | $0.0000020105 | $0.0000015409 | $808 | - |
| May-03 2024 | $0.0000020115 | $0.000001523 | $0.0000041973 | $0.0000041973 | $1,246 | - |
| May-02 2024 | $0.0000041979 | $0.0000025037 | $0.0000052956 | $0.0000052952 | $3,490 | - |
| May-01 2024 | $0.0000056011 | $0.0000040091 | $0.0000058249 | $0.000004642 | $529 | - |
| Apr-30 2024 | $0.0000046418 | $0.0000046399 | $0.0000065022 | $0.0000064779 | $75 | - |
| Apr-29 2024 | $0.0000064777 | $0.0000053193 | $0.0000064777 | $0.0000053228 | $32 | - |