Рыночная кепка $2.51T
2.4%
Объем 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
Web3Met (W3M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000057008 | $0.0000057008 | $0.0000079608 | $0.0000079586 | $55 | - |
| Apr-26 2024 | $0.0000058983 | $0.0000057338 | $0.000008284 | $0.0000082801 | $290 | - |
| Apr-25 2024 | $0.0000082823 | $0.0000076553 | $0.0000088081 | $0.0000087979 | $94 | - |
| Apr-24 2024 | $0.0000087865 | $0.0000045611 | $0.0000199 | $0.0000076508 | $536 | - |
| Apr-23 2024 | $0.0000076512 | $0.0000040015 | $0.00001989 | $0.0000040019 | $731 | - |
| Apr-22 2024 | $0.0000040018 | $0.0000032721 | $0.0000040026 | $0.000004001 | $215 | - |
| Apr-21 2024 | $0.000004001 | $0.0000035015 | $0.000004002 | $0.0000040018 | $140 | - |
| Apr-20 2024 | $0.0000040015 | $0.0000040011 | $0.0000040036 | $0.0000040028 | $110 | - |
| Apr-19 2024 | $0.0000040045 | $0.0000025408 | $0.0000040045 | $0.0000033018 | $377 | - |
| Apr-18 2024 | $0.0000033015 | $0.0000032611 | $0.0000035413 | $0.0000032881 | $80 | - |
| Apr-17 2024 | $0.0000032879 | $0.0000032517 | $0.0000039172 | $0.000003252 | $139 | - |
| Apr-16 2024 | $0.0000032514 | $0.0000032507 | $0.0000044597 | $0.000004457 | $777 | - |
| Apr-15 2024 | $0.0000044576 | $0.0000030049 | $0.0000059671 | $0.0000030049 | $323 | - |
| Apr-14 2024 | $0.0000030037 | $0.000003003 | $0.0000072066 | $0.0000064765 | $328 | - |
| Apr-13 2024 | $0.0000064789 | $0.0000031613 | $0.0000080009 | $0.0000049361 | $2,131 | - |