Cap Mercado $2.42T
3.88%
Volume 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Web3Met (W3M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000041979 | $0.0000025037 | $0.0000052956 | $0.0000052952 | $3,490 | - |
| May-01 2024 | $0.0000056011 | $0.0000040091 | $0.0000058249 | $0.000004642 | $529 | - |
| Apr-30 2024 | $0.0000046418 | $0.0000046399 | $0.0000065022 | $0.0000064779 | $75 | - |
| Apr-29 2024 | $0.0000064777 | $0.0000053193 | $0.0000064777 | $0.0000053228 | $32 | - |
| Apr-28 2024 | $0.0000053164 | $0.0000053069 | $0.0000067367 | $0.0000057009 | $56 | - |
| Apr-27 2024 | $0.0000057008 | $0.0000057008 | $0.0000079608 | $0.0000079586 | $55 | - |
| Apr-26 2024 | $0.0000058983 | $0.0000057338 | $0.000008284 | $0.0000082801 | $290 | - |
| Apr-25 2024 | $0.0000082823 | $0.0000076553 | $0.0000088081 | $0.0000087979 | $94 | - |
| Apr-24 2024 | $0.0000087865 | $0.0000045611 | $0.0000199 | $0.0000076508 | $536 | - |
| Apr-23 2024 | $0.0000076512 | $0.0000040015 | $0.00001989 | $0.0000040019 | $731 | - |
| Apr-22 2024 | $0.0000040018 | $0.0000032721 | $0.0000040026 | $0.000004001 | $215 | - |
| Apr-21 2024 | $0.000004001 | $0.0000035015 | $0.000004002 | $0.0000040018 | $140 | - |
| Apr-20 2024 | $0.0000040015 | $0.0000040011 | $0.0000040036 | $0.0000040028 | $110 | - |
| Apr-19 2024 | $0.0000040045 | $0.0000025408 | $0.0000040045 | $0.0000033018 | $377 | - |
| Apr-18 2024 | $0.0000033015 | $0.0000032611 | $0.0000035413 | $0.0000032881 | $80 | - |