Market Cap R50.22T -1.17%
Volume 24h R2.99T -16.54%
BTC % 49.37% 0.58%
ETH % 16.69% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2024 R0.0000031381 R0.0000031376 R0.0000066448 R0.0000066448 R7,239 -
May-28 2024 R0.0000066461 R0.0000066419 R0.0000086783 R0.0000084935 R22,065 -
May-27 2024 R0.000008492 R0.0000073869 R0.0000092539 R0.0000092524 R657 -
May-26 2024 R0.0000092545 R0.0000075755 R0.00001108 R0.0000075755 R3,507 -
May-25 2024 R0.0000075765 R0.0000072063 R0.00001681 R0.00001681 R17,692 -
May-24 2024 R0.00001681 R0.00001237 R0.00001938 R0.00001847 R21,269 -
May-23 2024 R0.00001847 R0.00001128 R0.0000188 R0.0000188 R6,681 -
May-22 2024 R0.0000188 R0.0000188 R0.00003288 R0.00002219 R6,014 -
May-21 2024 R0.00001849 R0.00001849 R0.00002933 R0.00002933 R2,712 -
May-20 2024 R0.00002934 R0.00001737 R0.00003036 R0.00001737 R1,882 -
May-19 2024 R0.00001737 R0.00001737 R0.00002501 R0.00001864 R6,278 -
May-18 2024 R0.00002602 R0.00002033 R0.00002883 R0.00002052 R4,058 -
May-17 2024 R0.00002051 R0.00001886 R0.0000693 R0.00005518 R16,606 -
May-16 2024 R0.00005518 R0.00005518 R0.00009844 R0.00005574 R4,351 -
May-15 2024 R0.00005574 R0.00002733 R0.00010788 R0.00004413 R6,191 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47796 ZAR.