Market Cap Tk325.40T 1.25%
Volume 24h Tk20.00T 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.00005877 Tk0.00004811 Tk0.00007041 Tk0.00004811 Tk22,273 -
May-25 2024 Tk0.00004811 Tk0.00004576 Tk0.00010677 Tk0.00010677 Tk112,361 -
May-24 2024 Tk0.00010677 Tk0.00007861 Tk0.00012311 Tk0.00011732 Tk135,080 -
May-23 2024 Tk0.00011731 Tk0.00007166 Tk0.00011943 Tk0.00011943 Tk42,428 -
May-22 2024 Tk0.00011941 Tk0.00011941 Tk0.00020885 Tk0.00014092 Tk38,193 -
May-21 2024 Tk0.00011746 Tk0.00011744 Tk0.0001863 Tk0.0001863 Tk17,226 -
May-20 2024 Tk0.00018633 Tk0.00011034 Tk0.00019285 Tk0.00011035 Tk11,955 -
May-19 2024 Tk0.00011034 Tk0.00011032 Tk0.00015889 Tk0.00011838 Tk39,871 -
May-18 2024 Tk0.00016531 Tk0.00012913 Tk0.00018313 Tk0.00013033 Tk25,772 -
May-17 2024 Tk0.00013031 Tk0.00011978 Tk0.00044012 Tk0.00035046 Tk105,461 -
May-16 2024 Tk0.00035049 Tk0.00035049 Tk0.00062522 Tk0.00035405 Tk27,630 -
May-15 2024 Tk0.00035403 Tk0.00017359 Tk0.00068518 Tk0.00028027 Tk39,319 -
May-14 2024 Tk0.0002803 Tk0.00011728 Tk0.0002803 Tk0.00013963 Tk78,588 -
May-13 2024 Tk0.00013962 Tk0.00011034 Tk0.00028741 Tk0.00011059 Tk88,828 -
May-12 2024 Tk0.00011756 Tk0.00010682 Tk0.00013614 Tk0.00011151 Tk2,662 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 160 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.