Market Cap zł10.71T -0.78%
Volume 24h zł693.08B -11.12%
BTC % 49.09% 0.1%
ETH % 16.67% -1.26%
Coins 27.382 +16
Exchanges 885
Last update 26 Seconds ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł0.0000014232 zł0.0000014223 zł0.0000018584 zł0.0000018188 zł4,725 -
May-27 2024 zł0.0000018185 zł0.0000015818 zł0.0000019817 zł0.0000019813 zł141 -
May-26 2024 zł0.0000019818 zł0.0000016222 zł0.0000023743 zł0.0000016222 zł751 -
May-25 2024 zł0.0000016224 zł0.0000015432 zł0.0000036004 zł0.0000036004 zł3,789 -
May-24 2024 zł0.0000036004 zł0.0000026507 zł0.0000041513 zł0.0000039559 zł4,555 -
May-23 2024 zł0.0000039557 zł0.0000024165 zł0.0000040273 zł0.0000040273 zł1,431 -
May-22 2024 zł0.0000040266 zł0.0000040266 zł0.0000070423 zł0.0000047519 zł1,288 -
May-21 2024 zł0.0000039607 zł0.0000039601 zł0.0000062819 zł0.0000062819 zł581 -
May-20 2024 zł0.0000062832 zł0.0000037205 zł0.0000065028 zł0.0000037209 zł403 -
May-19 2024 zł0.0000037208 zł0.0000037199 zł0.0000053578 zł0.0000039917 zł1,344 -
May-18 2024 zł0.0000055742 zł0.0000043543 zł0.000006175 zł0.0000043946 zł869 -
May-17 2024 zł0.0000043942 zł0.0000040389 zł0.00001484 zł0.00001181 zł3,556 -
May-16 2024 zł0.00001181 zł0.00001181 zł0.00002108 zł0.00001193 zł932 -
May-15 2024 zł0.00001193 zł0.0000058536 zł0.0000231 zł0.0000094505 zł1,326 -
May-14 2024 zł0.0000094514 zł0.0000039548 zł0.0000094517 zł0.0000047083 zł2,650 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.957 PLN.