Market Cap MX$38.48T -3.02%
Volume 24h MX$3.30T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00499065 MX$0.00499065 MX$0.00499065 MX$0.00499065 - -
Sep-12 2022 MX$0.00499065 MX$0.00499065 MX$0.00499065 MX$0.00499065 - -
Sep-11 2022 MX$0.00499065 MX$0.00499065 MX$0.00499065 MX$0.00499065 - -
Sep-10 2022 MX$0.00499065 MX$0.00499065 MX$0.00499065 MX$0.00499065 - -
Sep-09 2022 MX$0.00499065 MX$0.00499065 MX$0.00499065 MX$0.00499065 - -
Sep-08 2022 MX$0.00499065 MX$0.00499065 MX$0.00499065 MX$0.00499065 - -
Sep-07 2022 MX$0.00499065 MX$0.00492238 MX$0.00501971 MX$0.00500009 - -
Sep-06 2022 MX$0.00499986 MX$0.00498697 MX$0.00540831 MX$0.00525739 MX$27 -
Sep-05 2022 MX$0.00525739 MX$0.00525739 MX$0.00525739 MX$0.00525739 - -
Sep-04 2022 MX$0.00525739 MX$0.00525705 MX$0.00525739 MX$0.00525705 - -
Sep-03 2022 MX$0.00525678 MX$0.00520919 MX$0.00526722 MX$0.00524961 - -
Sep-02 2022 MX$0.00525012 MX$0.00519584 MX$0.00535181 MX$0.00526785 MX$0 -
Sep-01 2022 MX$0.00526819 MX$0.00514094 MX$0.00529707 MX$0.00527894 - -
Aug-31 2022 MX$0.00527851 MX$0.0052736 MX$0.00547574 MX$0.00533216 MX$65 -
Aug-30 2022 MX$0.00532889 MX$0.00524663 MX$0.00560596 MX$0.00560596 MX$102 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.