Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00140089 RM0.00140089 RM0.00140089 RM0.00140089 - -
Sep-12 2022 RM0.00140089 RM0.00140089 RM0.00140089 RM0.00140089 - -
Sep-11 2022 RM0.00140089 RM0.00140089 RM0.00140089 RM0.00140089 - -
Sep-10 2022 RM0.00140089 RM0.00140089 RM0.00140089 RM0.00140089 - -
Sep-09 2022 RM0.00140089 RM0.00140089 RM0.00140089 RM0.00140089 - -
Sep-08 2022 RM0.00140089 RM0.00140089 RM0.00140089 RM0.00140089 - -
Sep-07 2022 RM0.00140089 RM0.00138172 RM0.00140904 RM0.00140354 - -
Sep-06 2022 RM0.00140347 RM0.00139985 RM0.00151812 RM0.00147576 RM8 -
Sep-05 2022 RM0.00147576 RM0.00147576 RM0.00147576 RM0.00147576 - -
Sep-04 2022 RM0.00147576 RM0.00147567 RM0.00147576 RM0.00147567 - -
Sep-03 2022 RM0.00147559 RM0.00146223 RM0.00147852 RM0.00147358 - -
Sep-02 2022 RM0.00147372 RM0.00145848 RM0.00150227 RM0.0014787 RM0 -
Sep-01 2022 RM0.00147879 RM0.00144307 RM0.0014869 RM0.00148181 - -
Aug-31 2022 RM0.00148169 RM0.00148031 RM0.00153705 RM0.00149675 RM18 -
Aug-30 2022 RM0.00149583 RM0.00147274 RM0.00157361 RM0.00157361 RM29 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.