Market Cap AR$1,985.96T -2.67%
Volume 24h AR$185.24T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.257052 AR$0.257052 AR$0.257052 AR$0.257052 - -
Sep-12 2022 AR$0.257052 AR$0.257052 AR$0.257052 AR$0.257052 - -
Sep-11 2022 AR$0.257052 AR$0.257052 AR$0.257052 AR$0.257052 - -
Sep-10 2022 AR$0.257052 AR$0.257052 AR$0.257052 AR$0.257052 - -
Sep-09 2022 AR$0.257052 AR$0.257052 AR$0.257052 AR$0.257052 - -
Sep-08 2022 AR$0.257052 AR$0.257052 AR$0.257052 AR$0.257052 - -
Sep-07 2022 AR$0.257052 AR$0.253535 AR$0.258549 AR$0.257538 - -
Sep-06 2022 AR$0.257526 AR$0.256862 AR$0.278564 AR$0.270791 AR$1,379 -
Sep-05 2022 AR$0.270791 AR$0.270791 AR$0.270791 AR$0.270791 - -
Sep-04 2022 AR$0.270791 AR$0.270773 AR$0.270791 AR$0.270773 - -
Sep-03 2022 AR$0.270759 AR$0.268308 AR$0.271297 AR$0.27039 - -
Sep-02 2022 AR$0.270416 AR$0.26762 AR$0.275654 AR$0.271329 AR$9 -
Sep-01 2022 AR$0.271347 AR$0.264793 AR$0.272835 AR$0.271901 - -
Aug-31 2022 AR$0.271879 AR$0.271625 AR$0.282037 AR$0.274642 AR$3,325 -
Aug-30 2022 AR$0.274473 AR$0.270236 AR$0.288745 AR$0.288745 AR$5,254 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.