Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.00230277 HK$0.00230277 HK$0.00230277 HK$0.00230277 - -
Sep-12 2022 HK$0.00230277 HK$0.00230277 HK$0.00230277 HK$0.00230277 - -
Sep-11 2022 HK$0.00230277 HK$0.00230277 HK$0.00230277 HK$0.00230277 - -
Sep-10 2022 HK$0.00230277 HK$0.00230277 HK$0.00230277 HK$0.00230277 - -
Sep-09 2022 HK$0.00230277 HK$0.00230277 HK$0.00230277 HK$0.00230277 - -
Sep-08 2022 HK$0.00230277 HK$0.00230277 HK$0.00230277 HK$0.00230277 - -
Sep-07 2022 HK$0.00230277 HK$0.00227127 HK$0.00231618 HK$0.00230712 - -
Sep-06 2022 HK$0.00230702 HK$0.00230107 HK$0.00249548 HK$0.00242585 HK$12 -
Sep-05 2022 HK$0.00242585 HK$0.00242585 HK$0.00242585 HK$0.00242585 - -
Sep-04 2022 HK$0.00242585 HK$0.00242569 HK$0.00242585 HK$0.00242569 - -
Sep-03 2022 HK$0.00242556 HK$0.00240361 HK$0.00243038 HK$0.00242226 - -
Sep-02 2022 HK$0.00242249 HK$0.00239744 HK$0.00246941 HK$0.00243067 HK$0 -
Sep-01 2022 HK$0.00243083 HK$0.00237212 HK$0.00244416 HK$0.00243579 - -
Aug-31 2022 HK$0.00243559 HK$0.00243332 HK$0.0025266 HK$0.00246035 HK$30 -
Aug-30 2022 HK$0.00245884 HK$0.00242088 HK$0.00258668 HK$0.00258668 HK$47 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.