Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 5 Seconds ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 - -
Sep-12 2022 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 - -
Sep-11 2022 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 - -
Sep-10 2022 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 - -
Sep-09 2022 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 - -
Sep-08 2022 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 NZ$0.00049703 - -
Sep-07 2022 NZ$0.00049703 NZ$0.00049023 NZ$0.00049992 NZ$0.00049797 - -
Sep-06 2022 NZ$0.00049795 NZ$0.00049666 NZ$0.00053862 NZ$0.00052359 NZ$3 -
Sep-05 2022 NZ$0.00052359 NZ$0.00052359 NZ$0.00052359 NZ$0.00052359 - -
Sep-04 2022 NZ$0.00052359 NZ$0.00052356 NZ$0.00052359 NZ$0.00052356 - -
Sep-03 2022 NZ$0.00052353 NZ$0.00051879 NZ$0.00052457 NZ$0.00052282 - -
Sep-02 2022 NZ$0.00052287 NZ$0.00051746 NZ$0.000533 NZ$0.00052463 NZ$0 -
Sep-01 2022 NZ$0.00052467 NZ$0.000512 NZ$0.00052755 NZ$0.00052574 - -
Aug-31 2022 NZ$0.0005257 NZ$0.00052521 NZ$0.00054534 NZ$0.00053104 NZ$6 -
Aug-30 2022 NZ$0.00053071 NZ$0.00052252 NZ$0.00055831 NZ$0.00055831 NZ$10 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.