Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.032338 Tk0.032338 Tk0.032338 Tk0.032338 - -
Sep-12 2022 Tk0.032338 Tk0.032338 Tk0.032338 Tk0.032338 - -
Sep-11 2022 Tk0.032338 Tk0.032338 Tk0.032338 Tk0.032338 - -
Sep-10 2022 Tk0.032338 Tk0.032338 Tk0.032338 Tk0.032338 - -
Sep-09 2022 Tk0.032338 Tk0.032338 Tk0.032338 Tk0.032338 - -
Sep-08 2022 Tk0.032338 Tk0.032338 Tk0.032338 Tk0.032338 - -
Sep-07 2022 Tk0.032338 Tk0.031895 Tk0.032526 Tk0.032399 - -
Sep-06 2022 Tk0.032397 Tk0.032314 Tk0.035044 Tk0.034066 Tk173 -
Sep-05 2022 Tk0.034066 Tk0.034066 Tk0.034066 Tk0.034066 - -
Sep-04 2022 Tk0.034066 Tk0.034064 Tk0.034066 Tk0.034064 - -
Sep-03 2022 Tk0.034062 Tk0.033754 Tk0.03413 Tk0.034016 - -
Sep-02 2022 Tk0.034019 Tk0.033667 Tk0.034678 Tk0.034134 Tk1 -
Sep-01 2022 Tk0.034136 Tk0.033312 Tk0.034323 Tk0.034206 - -
Aug-31 2022 Tk0.034203 Tk0.034171 Tk0.035481 Tk0.034551 Tk418 -
Aug-30 2022 Tk0.034529 Tk0.033996 Tk0.036325 Tk0.036325 Tk661 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.