Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.281833 CL$0.281833 CL$0.281833 CL$0.281833 - -
Sep-12 2022 CL$0.281833 CL$0.281833 CL$0.281833 CL$0.281833 - -
Sep-11 2022 CL$0.281833 CL$0.281833 CL$0.281833 CL$0.281833 - -
Sep-10 2022 CL$0.281833 CL$0.281833 CL$0.281833 CL$0.281833 - -
Sep-09 2022 CL$0.281833 CL$0.281833 CL$0.281833 CL$0.281833 - -
Sep-08 2022 CL$0.281833 CL$0.281833 CL$0.281833 CL$0.281833 - -
Sep-07 2022 CL$0.281833 CL$0.277978 CL$0.283474 CL$0.282366 - -
Sep-06 2022 CL$0.282354 CL$0.281625 CL$0.305419 CL$0.296897 CL$1,512 -
Sep-05 2022 CL$0.296897 CL$0.296897 CL$0.296897 CL$0.296897 - -
Sep-04 2022 CL$0.296897 CL$0.296877 CL$0.296897 CL$0.296877 - -
Sep-03 2022 CL$0.296862 CL$0.294175 CL$0.297452 CL$0.296457 - -
Sep-02 2022 CL$0.296486 CL$0.293421 CL$0.302229 CL$0.297487 CL$10 -
Sep-01 2022 CL$0.297506 CL$0.290321 CL$0.299137 CL$0.298113 - -
Aug-31 2022 CL$0.298089 CL$0.297812 CL$0.309227 CL$0.301119 CL$3,645 -
Aug-30 2022 CL$0.300934 CL$0.296289 CL$0.316581 CL$0.316581 CL$5,760 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.