Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00118875 zł0.00118875 zł0.00118875 zł0.00118875 - -
Sep-12 2022 zł0.00118875 zł0.00118875 zł0.00118875 zł0.00118875 - -
Sep-11 2022 zł0.00118875 zł0.00118875 zł0.00118875 zł0.00118875 - -
Sep-10 2022 zł0.00118875 zł0.00118875 zł0.00118875 zł0.00118875 - -
Sep-09 2022 zł0.00118875 zł0.00118875 zł0.00118875 zł0.00118875 - -
Sep-08 2022 zł0.00118875 zł0.00118875 zł0.00118875 zł0.00118875 - -
Sep-07 2022 zł0.00118875 zł0.00117249 zł0.00119568 zł0.001191 - -
Sep-06 2022 zł0.00119095 zł0.00118788 zł0.00128824 zł0.00125229 zł6 -
Sep-05 2022 zł0.00125229 zł0.00125229 zł0.00125229 zł0.00125229 - -
Sep-04 2022 zł0.00125229 zł0.00125221 zł0.00125229 zł0.00125221 - -
Sep-03 2022 zł0.00125214 zł0.00124081 zł0.00125463 zł0.00125044 - -
Sep-02 2022 zł0.00125056 zł0.00123763 zł0.00127478 zł0.00125478 zł0 -
Sep-01 2022 zł0.00125486 zł0.00122455 zł0.00126174 zł0.00125742 - -
Aug-31 2022 zł0.00125732 zł0.00125615 zł0.0013043 zł0.0012701 zł15 -
Aug-30 2022 zł0.00126932 zł0.00124973 zł0.00133532 zł0.00133532 zł24 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.