Market Cap Bs.82.52T -4.05%
Volume 24h Bs.7.72T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.010729 Bs.0.010729 Bs.0.010729 Bs.0.010729 - -
Sep-12 2022 Bs.0.010729 Bs.0.010729 Bs.0.010729 Bs.0.010729 - -
Sep-11 2022 Bs.0.010729 Bs.0.010729 Bs.0.010729 Bs.0.010729 - -
Sep-10 2022 Bs.0.010729 Bs.0.010729 Bs.0.010729 Bs.0.010729 - -
Sep-09 2022 Bs.0.010729 Bs.0.010729 Bs.0.010729 Bs.0.010729 - -
Sep-08 2022 Bs.0.010729 Bs.0.010729 Bs.0.010729 Bs.0.010729 - -
Sep-07 2022 Bs.0.010729 Bs.0.010583 Bs.0.010792 Bs.0.01075 - -
Sep-06 2022 Bs.0.010749 Bs.0.010721 Bs.0.011627 Bs.0.011303 Bs.58 -
Sep-05 2022 Bs.0.011303 Bs.0.011303 Bs.0.011303 Bs.0.011303 - -
Sep-04 2022 Bs.0.011303 Bs.0.011302 Bs.0.011303 Bs.0.011302 - -
Sep-03 2022 Bs.0.011302 Bs.0.011199 Bs.0.011324 Bs.0.011286 - -
Sep-02 2022 Bs.0.011287 Bs.0.011171 Bs.0.011506 Bs.0.011325 Bs.0 -
Sep-01 2022 Bs.0.011326 Bs.0.011053 Bs.0.011388 Bs.0.011349 - -
Aug-31 2022 Bs.0.011348 Bs.0.011338 Bs.0.011772 Bs.0.011464 Bs.139 -
Aug-30 2022 Bs.0.011457 Bs.0.01128 Bs.0.012052 Bs.0.012052 Bs.219 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.