Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00026995 CHF0.00026995 CHF0.00026995 CHF0.00026995 - -
Sep-12 2022 CHF0.00026995 CHF0.00026995 CHF0.00026995 CHF0.00026995 - -
Sep-11 2022 CHF0.00026995 CHF0.00026995 CHF0.00026995 CHF0.00026995 - -
Sep-10 2022 CHF0.00026995 CHF0.00026995 CHF0.00026995 CHF0.00026995 - -
Sep-09 2022 CHF0.00026995 CHF0.00026995 CHF0.00026995 CHF0.00026995 - -
Sep-08 2022 CHF0.00026995 CHF0.00026995 CHF0.00026995 CHF0.00026995 - -
Sep-07 2022 CHF0.00026995 CHF0.00026626 CHF0.00027152 CHF0.00027046 - -
Sep-06 2022 CHF0.00027045 CHF0.00026975 CHF0.00029254 CHF0.00028438 CHF1 -
Sep-05 2022 CHF0.00028438 CHF0.00028438 CHF0.00028438 CHF0.00028438 - -
Sep-04 2022 CHF0.00028438 CHF0.00028436 CHF0.00028438 CHF0.00028436 - -
Sep-03 2022 CHF0.00028435 CHF0.00028177 CHF0.00028491 CHF0.00028396 - -
Sep-02 2022 CHF0.00028399 CHF0.00028105 CHF0.00028949 CHF0.00028495 CHF0 -
Sep-01 2022 CHF0.00028496 CHF0.00027808 CHF0.00028653 CHF0.00028555 - -
Aug-31 2022 CHF0.00028552 CHF0.00028526 CHF0.00029619 CHF0.00028843 CHF3 -
Aug-30 2022 CHF0.00028825 CHF0.0002838 CHF0.00030324 CHF0.00030324 CHF6 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.