Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00045061 AU$0.00045061 AU$0.00045061 AU$0.00045061 - -
Sep-12 2022 AU$0.00045061 AU$0.00045061 AU$0.00045061 AU$0.00045061 - -
Sep-11 2022 AU$0.00045061 AU$0.00045061 AU$0.00045061 AU$0.00045061 - -
Sep-10 2022 AU$0.00045061 AU$0.00045061 AU$0.00045061 AU$0.00045061 - -
Sep-09 2022 AU$0.00045061 AU$0.00045061 AU$0.00045061 AU$0.00045061 - -
Sep-08 2022 AU$0.00045061 AU$0.00045061 AU$0.00045061 AU$0.00045061 - -
Sep-07 2022 AU$0.00045061 AU$0.00044444 AU$0.00045323 AU$0.00045146 - -
Sep-06 2022 AU$0.00045144 AU$0.00045027 AU$0.00048832 AU$0.00047469 AU$2 -
Sep-05 2022 AU$0.00047469 AU$0.00047469 AU$0.00047469 AU$0.00047469 - -
Sep-04 2022 AU$0.00047469 AU$0.00047466 AU$0.00047469 AU$0.00047466 - -
Sep-03 2022 AU$0.00047464 AU$0.00047034 AU$0.00047558 AU$0.00047399 - -
Sep-02 2022 AU$0.00047403 AU$0.00046913 AU$0.00048322 AU$0.00047563 AU$0 -
Sep-01 2022 AU$0.00047567 AU$0.00046418 AU$0.00047827 AU$0.00047664 - -
Aug-31 2022 AU$0.0004766 AU$0.00047615 AU$0.0004944 AU$0.00048144 AU$6 -
Aug-30 2022 AU$0.00048115 AU$0.00047372 AU$0.00050616 AU$0.00050616 AU$9 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.