Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00547076 R0.00547076 R0.00547076 R0.00547076 - -
Sep-12 2022 R0.00547076 R0.00547076 R0.00547076 R0.00547076 - -
Sep-11 2022 R0.00547076 R0.00547076 R0.00547076 R0.00547076 - -
Sep-10 2022 R0.00547076 R0.00547076 R0.00547076 R0.00547076 - -
Sep-09 2022 R0.00547076 R0.00547076 R0.00547076 R0.00547076 - -
Sep-08 2022 R0.00547076 R0.00547076 R0.00547076 R0.00547076 - -
Sep-07 2022 R0.00547076 R0.00539592 R0.00550262 R0.0054811 - -
Sep-06 2022 R0.00548086 R0.00546672 R0.0059286 R0.00576317 R29 -
Sep-05 2022 R0.00576317 R0.00576317 R0.00576317 R0.00576317 - -
Sep-04 2022 R0.00576317 R0.00576279 R0.00576317 R0.00576279 - -
Sep-03 2022 R0.00576249 R0.00571033 R0.00577393 R0.00575463 - -
Sep-02 2022 R0.00575519 R0.00569569 R0.00586666 R0.00577463 R0 -
Sep-01 2022 R0.005775 R0.00563551 R0.00580666 R0.00578678 - -
Aug-31 2022 R0.00578631 R0.00578093 R0.00600251 R0.00584513 R71 -
Aug-30 2022 R0.00584154 R0.00575136 R0.00614527 R0.00614527 R112 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.