Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Web3 Finance WEB

Web3 Finance (WEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00040445 CA$0.00040445 CA$0.00040445 CA$0.00040445 - -
Sep-12 2022 CA$0.00040445 CA$0.00040445 CA$0.00040445 CA$0.00040445 - -
Sep-11 2022 CA$0.00040445 CA$0.00040445 CA$0.00040445 CA$0.00040445 - -
Sep-10 2022 CA$0.00040445 CA$0.00040445 CA$0.00040445 CA$0.00040445 - -
Sep-09 2022 CA$0.00040445 CA$0.00040445 CA$0.00040445 CA$0.00040445 - -
Sep-08 2022 CA$0.00040445 CA$0.00040445 CA$0.00040445 CA$0.00040445 - -
Sep-07 2022 CA$0.00040445 CA$0.00039892 CA$0.00040681 CA$0.00040522 - -
Sep-06 2022 CA$0.0004052 CA$0.00040415 CA$0.0004383 CA$0.00042607 CA$2 -
Sep-05 2022 CA$0.00042607 CA$0.00042607 CA$0.00042607 CA$0.00042607 - -
Sep-04 2022 CA$0.00042607 CA$0.00042604 CA$0.00042607 CA$0.00042604 - -
Sep-03 2022 CA$0.00042602 CA$0.00042216 CA$0.00042687 CA$0.00042544 - -
Sep-02 2022 CA$0.00042548 CA$0.00042108 CA$0.00043372 CA$0.00042692 CA$0 -
Sep-01 2022 CA$0.00042694 CA$0.00041663 CA$0.00042929 CA$0.00042782 - -
Aug-31 2022 CA$0.00042778 CA$0.00042738 CA$0.00044376 CA$0.00043213 CA$5 -
Aug-30 2022 CA$0.00043186 CA$0.0004252 CA$0.00045432 CA$0.00045432 CA$8 -

Historical and market price analysis of Web3 Finance (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.