Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | - | - |
Sep-12 2022 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | - | - |
Sep-11 2022 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | - | - |
Sep-10 2022 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | - | - |
Sep-09 2022 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | - | - |
Sep-08 2022 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | HK$0.00230367 | - | - |
Sep-07 2022 | HK$0.00230367 | HK$0.00227216 | HK$0.00231709 | HK$0.00230803 | - | - |
Sep-06 2022 | HK$0.00230792 | HK$0.00230197 | HK$0.00249646 | HK$0.0024268 | HK$12 | - |
Sep-05 2022 | HK$0.0024268 | HK$0.0024268 | HK$0.0024268 | HK$0.0024268 | - | - |
Sep-04 2022 | HK$0.0024268 | HK$0.00242664 | HK$0.0024268 | HK$0.00242664 | - | - |
Sep-03 2022 | HK$0.00242651 | HK$0.00240455 | HK$0.00243133 | HK$0.0024232 | - | - |
Sep-02 2022 | HK$0.00242344 | HK$0.00239838 | HK$0.00247038 | HK$0.00243162 | HK$0 | - |
Sep-01 2022 | HK$0.00243178 | HK$0.00237304 | HK$0.00244511 | HK$0.00243674 | - | - |
Aug-31 2022 | HK$0.00243655 | HK$0.00243428 | HK$0.00252758 | HK$0.00246131 | HK$30 | - |
Aug-30 2022 | HK$0.0024598 | HK$0.00242183 | HK$0.0025877 | HK$0.0025877 | HK$47 | - |
Análisis de precios históricos y de mercado de Web3 Finance (WEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.