Cap Mercado MX$41.66T
-0.84%
Volumen 24h MX$2.58T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | - | - |
Sep-12 2022 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | - | - |
Sep-11 2022 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | - | - |
Sep-10 2022 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | - | - |
Sep-09 2022 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | - | - |
Sep-08 2022 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | MX$0.00497306 | - | - |
Sep-07 2022 | MX$0.00497306 | MX$0.00490503 | MX$0.00500203 | MX$0.00498247 | - | - |
Sep-06 2022 | MX$0.00498225 | MX$0.00496939 | MX$0.00538925 | MX$0.00523887 | MX$27 | - |
Sep-05 2022 | MX$0.00523887 | MX$0.00523887 | MX$0.00523887 | MX$0.00523887 | - | - |
Sep-04 2022 | MX$0.00523887 | MX$0.00523853 | MX$0.00523887 | MX$0.00523853 | - | - |
Sep-03 2022 | MX$0.00523826 | MX$0.00519084 | MX$0.00524866 | MX$0.00523111 | - | - |
Sep-02 2022 | MX$0.00523162 | MX$0.00517753 | MX$0.00533295 | MX$0.00524929 | MX$0 | - |
Sep-01 2022 | MX$0.00524962 | MX$0.00512283 | MX$0.00527841 | MX$0.00526034 | - | - |
Aug-31 2022 | MX$0.00525991 | MX$0.00525501 | MX$0.00545644 | MX$0.00531337 | MX$64 | - |
Aug-30 2022 | MX$0.00531011 | MX$0.00522814 | MX$0.00558621 | MX$0.00558621 | MX$102 | - |
Análisis de precios históricos y de mercado de Web3 Finance (WEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.