Market Cap NZ$4.00T -1.03%
Volume 24h NZ$216.56B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.000000005277312702260629 NZ$0.000000005277312702260629 NZ$0.000000005673100218704909 NZ$0.000000005673100218704909 NZ$10 -
May-07 2024 NZ$0.000000005673100218704909 NZ$0.000000004995451161517252 NZ$0.000000005957317796230357 NZ$0.000000004995451161517252 NZ$67 -
May-06 2024 NZ$0.000000004995451161517252 NZ$0.000000004945828507333436 NZ$0.000000004995451161517252 NZ$0.000000004945828507333436 NZ$23 -
May-05 2024 NZ$0.000000004945828507333436 NZ$0.000000004629456931344456 NZ$0.000000004945828507333436 NZ$0.000000004703462089922267 NZ$30 -
May-04 2024 NZ$0.000000004703462089922267 NZ$0.000000003943389267615136 NZ$0.000000005029629277476679 NZ$0.00000000489624436558497 NZ$104 -
May-03 2024 NZ$0.00000000489624436558497 NZ$0.000000004812065282955524 NZ$0.000000005029319069985215 NZ$0.000000005029319069985215 NZ$14 -
May-02 2024 NZ$0.000000005029319069985215 NZ$0.000000005029319069985215 NZ$0.000000005029319069985215 NZ$0.000000005029319069985215 - -
May-01 2024 NZ$0.000000005029319069985215 NZ$0.000000005029319069985215 NZ$0.000000005631178434344689 NZ$0.000000005631178434344689 NZ$30 -
Apr-30 2024 NZ$0.000000005631178434344689 NZ$0.000000004626815492506363 NZ$0.000000005671495434430857 NZ$0.000000004626815492506363 NZ$65 -
Apr-29 2024 NZ$0.000000004626815492506363 NZ$0.000000004626815492506363 NZ$0.000000005750059436648104 NZ$0.000000005750059436648104 NZ$97 -
Apr-28 2024 NZ$0.000000005750059436648104 NZ$0.000000005750059436648104 NZ$0.000000006158455658400761 NZ$0.000000006158455658400761 NZ$2 -
Apr-27 2024 NZ$0.000000006158455658400761 NZ$0.000000006158455658400761 NZ$0.000000006158455658400761 NZ$0.000000006158455658400761 - -
Apr-26 2024 NZ$0.000000006158455658400761 NZ$0.000000006158455658400761 NZ$0.000000006849316075917908 NZ$0.000000006491326490986049 NZ$40 -
Apr-25 2024 NZ$0.000000006491326490986049 NZ$0.000000006090112619534241 NZ$0.000000006491326490986049 NZ$0.000000006090112619534241 NZ$31 -
Apr-24 2024 NZ$0.000000006090112619534241 NZ$0.000000006090112619534241 NZ$0.000000006090112619534241 NZ$0.000000006090112619534241 - -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.