Market Cap HK$18.58T 0.03%
Volume 24h HK$566.65B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.0000000217 HK$0.0000000217 HK$0.0000000234 HK$0.0000000232 HK$121 -
May-10 2024 HK$0.0000000232 HK$0.0000000232 HK$0.0000000247 HK$0.0000000247 HK$45 -
May-09 2024 HK$0.0000000247 HK$0.0000000247 HK$0.0000000247 HK$0.0000000247 - -
May-08 2024 HK$0.0000000247 HK$0.0000000247 HK$0.0000000266 HK$0.0000000266 HK$49 -
May-07 2024 HK$0.0000000266 HK$0.0000000234 HK$0.0000000279 HK$0.0000000234 HK$314 -
May-06 2024 HK$0.0000000234 HK$0.0000000232 HK$0.0000000234 HK$0.0000000232 HK$106 -
May-05 2024 HK$0.0000000232 HK$0.0000000217 HK$0.0000000232 HK$0.000000022 HK$139 -
May-04 2024 HK$0.000000022 HK$0.0000000185 HK$0.0000000236 HK$0.0000000229 HK$486 -
May-03 2024 HK$0.0000000229 HK$0.0000000225 HK$0.0000000236 HK$0.0000000236 HK$64 -
May-02 2024 HK$0.0000000236 HK$0.0000000236 HK$0.0000000236 HK$0.0000000236 - -
May-01 2024 HK$0.0000000236 HK$0.0000000236 HK$0.0000000264 HK$0.0000000264 HK$142 -
Apr-30 2024 HK$0.0000000264 HK$0.0000000217 HK$0.0000000266 HK$0.0000000217 HK$303 -
Apr-29 2024 HK$0.0000000217 HK$0.0000000217 HK$0.0000000269 HK$0.0000000269 HK$457 -
Apr-28 2024 HK$0.0000000269 HK$0.0000000269 HK$0.0000000289 HK$0.0000000289 HK$10 -
Apr-27 2024 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 - -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 808 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.