Market Cap CL$2,221.12T -3.08%
Volume 24h CL$90.07T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 44 Seconds ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.0000027796 CL$0.0000027796 CL$0.0000029555 CL$0.0000029555 CL$5,414 -
May-09 2024 CL$0.0000029555 CL$0.0000029555 CL$0.0000029555 CL$0.0000029555 - -
May-08 2024 CL$0.0000029555 CL$0.0000029555 CL$0.0000031772 CL$0.0000031772 CL$5,872 -
May-07 2024 CL$0.0000031772 CL$0.0000027976 CL$0.0000033363 CL$0.0000027976 CL$37,507 -
May-06 2024 CL$0.0000027976 CL$0.0000027698 CL$0.0000027976 CL$0.0000027698 CL$12,675 -
May-05 2024 CL$0.0000027698 CL$0.0000025927 CL$0.0000027698 CL$0.0000026341 CL$16,630 -
May-04 2024 CL$0.0000026341 CL$0.0000022084 CL$0.0000028168 CL$0.0000027421 CL$58,029 -
May-03 2024 CL$0.0000027421 CL$0.0000026949 CL$0.0000028166 CL$0.0000028166 CL$7,684 -
May-02 2024 CL$0.0000028166 CL$0.0000028166 CL$0.0000028166 CL$0.0000028166 - -
May-01 2024 CL$0.0000028166 CL$0.0000028166 CL$0.0000031537 CL$0.0000031537 CL$16,963 -
Apr-30 2024 CL$0.0000031537 CL$0.0000025912 CL$0.0000031763 CL$0.0000025912 CL$36,126 -
Apr-29 2024 CL$0.0000025912 CL$0.0000025912 CL$0.0000032203 CL$0.0000032203 CL$54,577 -
Apr-28 2024 CL$0.0000032203 CL$0.0000032203 CL$0.000003449 CL$0.000003449 CL$1,205 -
Apr-27 2024 CL$0.000003449 CL$0.000003449 CL$0.000003449 CL$0.000003449 - -
Apr-26 2024 CL$0.000003449 CL$0.000003449 CL$0.0000038359 CL$0.0000036354 CL$22,513 -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 807 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.