Market Cap AR$2,100.41T -0.3%
Volume 24h AR$62.35T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.000002461 AR$0.000002461 AR$0.0000026447 AR$0.0000026321 AR$13,650 -
May-10 2024 AR$0.0000026321 AR$0.0000026321 AR$0.0000027987 AR$0.0000027987 AR$5,127 -
May-09 2024 AR$0.0000027987 AR$0.0000027987 AR$0.0000027987 AR$0.0000027987 - -
May-08 2024 AR$0.0000027987 AR$0.0000027987 AR$0.0000030086 AR$0.0000030086 AR$5,560 -
May-07 2024 AR$0.0000030086 AR$0.0000026492 AR$0.0000031593 AR$0.0000026492 AR$35,517 -
May-06 2024 AR$0.0000026492 AR$0.0000026229 AR$0.0000026492 AR$0.0000026229 AR$12,002 -
May-05 2024 AR$0.0000026229 AR$0.0000024551 AR$0.0000026229 AR$0.0000024943 AR$15,747 -
May-04 2024 AR$0.0000024943 AR$0.0000020913 AR$0.0000026673 AR$0.0000025966 AR$54,950 -
May-03 2024 AR$0.0000025966 AR$0.0000025519 AR$0.0000026672 AR$0.0000026672 AR$7,276 -
May-02 2024 AR$0.0000026672 AR$0.0000026672 AR$0.0000026672 AR$0.0000026672 - -
May-01 2024 AR$0.0000026672 AR$0.0000026672 AR$0.0000029863 AR$0.0000029863 AR$16,063 -
Apr-30 2024 AR$0.0000029863 AR$0.0000024537 AR$0.0000030077 AR$0.0000024537 AR$34,209 -
Apr-29 2024 AR$0.0000024537 AR$0.0000024537 AR$0.0000030494 AR$0.0000030494 AR$51,681 -
Apr-28 2024 AR$0.0000030494 AR$0.0000030494 AR$0.000003266 AR$0.000003266 AR$1,141 -
Apr-27 2024 AR$0.000003266 AR$0.000003266 AR$0.000003266 AR$0.000003266 - -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 808 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.