Market Cap CN¥17.56T 2%
Volume 24h CN¥776.23B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.0000000196 CN¥0.0000000196 CN¥0.0000000201 CN¥0.0000000201 CN¥57 -
May-11 2024 CN¥0.0000000201 CN¥0.0000000201 CN¥0.0000000216 CN¥0.0000000215 CN¥112 -
May-10 2024 CN¥0.0000000215 CN¥0.0000000215 CN¥0.0000000229 CN¥0.0000000229 CN¥42 -
May-09 2024 CN¥0.0000000229 CN¥0.0000000229 CN¥0.0000000229 CN¥0.0000000229 - -
May-08 2024 CN¥0.0000000229 CN¥0.0000000229 CN¥0.0000000246 CN¥0.0000000246 CN¥46 -
May-07 2024 CN¥0.0000000246 CN¥0.0000000217 CN¥0.0000000258 CN¥0.0000000217 CN¥291 -
May-06 2024 CN¥0.0000000217 CN¥0.0000000214 CN¥0.0000000217 CN¥0.0000000214 CN¥98 -
May-05 2024 CN¥0.0000000214 CN¥0.0000000201 CN¥0.0000000214 CN¥0.0000000204 CN¥129 -
May-04 2024 CN¥0.0000000204 CN¥0.0000000171 CN¥0.0000000218 CN¥0.0000000212 CN¥450 -
May-03 2024 CN¥0.0000000212 CN¥0.0000000209 CN¥0.0000000218 CN¥0.0000000218 CN¥60 -
May-02 2024 CN¥0.0000000218 CN¥0.0000000218 CN¥0.0000000218 CN¥0.0000000218 - -
May-01 2024 CN¥0.0000000218 CN¥0.0000000218 CN¥0.0000000244 CN¥0.0000000244 CN¥132 -
Apr-30 2024 CN¥0.0000000244 CN¥0.0000000201 CN¥0.0000000246 CN¥0.0000000201 CN¥280 -
Apr-29 2024 CN¥0.0000000201 CN¥0.0000000201 CN¥0.0000000249 CN¥0.0000000249 CN¥423 -
Apr-28 2024 CN¥0.0000000249 CN¥0.0000000249 CN¥0.0000000267 CN¥0.0000000267 CN¥9 -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 809 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.