Market Cap R43.89T 0.01%
Volume 24h R1.31T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000000513 R0.0000000513 R0.0000000551 R0.0000000549 R285 -
May-10 2024 R0.0000000549 R0.0000000549 R0.0000000583 R0.0000000583 R107 -
May-09 2024 R0.0000000583 R0.0000000583 R0.0000000583 R0.0000000583 - -
May-08 2024 R0.0000000583 R0.0000000583 R0.0000000627 R0.0000000627 R116 -
May-07 2024 R0.0000000627 R0.0000000552 R0.0000000659 R0.0000000552 R741 -
May-06 2024 R0.0000000552 R0.0000000547 R0.0000000552 R0.0000000547 R250 -
May-05 2024 R0.0000000547 R0.0000000512 R0.0000000547 R0.000000052 R328 -
May-04 2024 R0.000000052 R0.0000000436 R0.0000000556 R0.0000000541 R1,146 -
May-03 2024 R0.0000000541 R0.0000000532 R0.0000000556 R0.0000000556 R152 -
May-02 2024 R0.0000000556 R0.0000000556 R0.0000000556 R0.0000000556 - -
May-01 2024 R0.0000000556 R0.0000000556 R0.0000000622 R0.0000000622 R335 -
Apr-30 2024 R0.0000000622 R0.0000000511 R0.0000000627 R0.0000000511 R714 -
Apr-29 2024 R0.0000000511 R0.0000000511 R0.0000000636 R0.0000000636 R1,078 -
Apr-28 2024 R0.0000000636 R0.0000000636 R0.0000000681 R0.0000000681 R24 -
Apr-27 2024 R0.0000000681 R0.0000000681 R0.0000000681 R0.0000000681 - -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 808 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41768 ZAR.