Market Cap Tk277.23T -2.79%
Volume 24h Tk17.86T 12.33%
BTC % 51.14% 0.21%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.0000003322 Tk0.0000003185 Tk0.0000003322 Tk0.0000003185 Tk222 -
May-12 2024 Tk0.0000003185 Tk0.0000003185 Tk0.000000326 Tk0.000000326 Tk926 -
May-11 2024 Tk0.000000326 Tk0.000000326 Tk0.0000003504 Tk0.0000003487 Tk1,809 -
May-10 2024 Tk0.0000003487 Tk0.0000003487 Tk0.0000003708 Tk0.0000003708 Tk679 -
May-09 2024 Tk0.0000003708 Tk0.0000003708 Tk0.0000003708 Tk0.0000003708 - -
May-08 2024 Tk0.0000003708 Tk0.0000003708 Tk0.0000003986 Tk0.0000003986 Tk737 -
May-07 2024 Tk0.0000003986 Tk0.000000351 Tk0.0000004186 Tk0.000000351 Tk4,706 -
May-06 2024 Tk0.000000351 Tk0.0000003475 Tk0.000000351 Tk0.0000003475 Tk1,590 -
May-05 2024 Tk0.0000003475 Tk0.0000003252 Tk0.0000003475 Tk0.0000003304 Tk2,086 -
May-04 2024 Tk0.0000003304 Tk0.000000277 Tk0.0000003534 Tk0.000000344 Tk7,281 -
May-03 2024 Tk0.000000344 Tk0.0000003381 Tk0.0000003533 Tk0.0000003533 Tk964 -
May-02 2024 Tk0.0000003533 Tk0.0000003533 Tk0.0000003533 Tk0.0000003533 - -
May-01 2024 Tk0.0000003533 Tk0.0000003533 Tk0.0000003956 Tk0.0000003956 Tk2,128 -
Apr-30 2024 Tk0.0000003956 Tk0.0000003251 Tk0.0000003985 Tk0.0000003251 Tk4,533 -
Apr-29 2024 Tk0.0000003251 Tk0.0000003251 Tk0.000000404 Tk0.000000404 Tk6,848 -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 810 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.