Market Cap CHF2.16T -0.06%
Volume 24h CHF66.10B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000002536712430747729 CHF0.000000002536712430747729 CHF0.000000002726014614852473 CHF0.000000002713066441638324 CHF14 -
May-10 2024 CHF0.000000002713066441638324 CHF0.000000002713066441638324 CHF0.000000002884735268346055 CHF0.000000002884735268346055 CHF5 -
May-09 2024 CHF0.000000002884735268346055 CHF0.000000002884735268346055 CHF0.000000002884735268346055 CHF0.000000002884735268346055 - -
May-08 2024 CHF0.000000002884735268346055 CHF0.000000002884735268346055 CHF0.000000003101084435407697 CHF0.000000003101084435407697 CHF6 -
May-07 2024 CHF0.000000003101084435407697 CHF0.000000002730661410447797 CHF0.000000003256446172721524 CHF0.000000002730661410447797 CHF37 -
May-06 2024 CHF0.000000002730661410447797 CHF0.000000002703536199434307 CHF0.000000002730661410447797 CHF0.000000002703536199434307 CHF12 -
May-05 2024 CHF0.000000002703536199434307 CHF0.000000002530598135186818 CHF0.000000002703536199434307 CHF0.000000002571051544532356 CHF16 -
May-04 2024 CHF0.000000002571051544532356 CHF0.000000002155573250801256 CHF0.000000002749344179894365 CHF0.000000002676432040457485 CHF57 -
May-03 2024 CHF0.000000002676432040457485 CHF0.000000002630417263198946 CHF0.000000002749174611301102 CHF0.000000002749174611301102 CHF7 -
May-02 2024 CHF0.000000002749174611301102 CHF0.000000002749174611301102 CHF0.000000002749174611301102 CHF0.000000002749174611301102 - -
May-01 2024 CHF0.000000002749174611301102 CHF0.000000002749174611301102 CHF0.000000003078168747693357 CHF0.000000003078168747693357 CHF17 -
Apr-30 2024 CHF0.000000003078168747693357 CHF0.000000002529154246562943 CHF0.000000003100207212841094 CHF0.000000002529154246562943 CHF35 -
Apr-29 2024 CHF0.000000002529154246562943 CHF0.000000002529154246562943 CHF0.000000003143152621007153 CHF0.000000003143152621007153 CHF53 -
Apr-28 2024 CHF0.000000003143152621007153 CHF0.000000003143152621007153 CHF0.000000003366394079457114 CHF0.000000003366394079457114 CHF1 -
Apr-27 2024 CHF0.000000003366394079457114 CHF0.000000003366394079457114 CHF0.000000003366394079457114 CHF0.000000003366394079457114 - -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 808 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.