Market Cap Bs.87.11T -2.78%
Volume 24h Bs.3.67T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 25 Seconds ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0000001089 Bs.0.0000001089 Bs.0.0000001158 Bs.0.0000001158 Bs.212 -
May-09 2024 Bs.0.0000001158 Bs.0.0000001158 Bs.0.0000001158 Bs.0.0000001158 - -
May-08 2024 Bs.0.0000001158 Bs.0.0000001158 Bs.0.0000001244 Bs.0.0000001244 Bs.230 -
May-07 2024 Bs.0.0000001244 Bs.0.0000001096 Bs.0.0000001307 Bs.0.0000001096 Bs.1,470 -
May-06 2024 Bs.0.0000001096 Bs.0.0000001085 Bs.0.0000001096 Bs.0.0000001085 Bs.497 -
May-05 2024 Bs.0.0000001085 Bs.0.0000001015 Bs.0.0000001085 Bs.0.0000001032 Bs.652 -
May-04 2024 Bs.0.0000001032 Bs.0.0000000865 Bs.0.0000001103 Bs.0.0000001074 Bs.2,274 -
May-03 2024 Bs.0.0000001074 Bs.0.0000001056 Bs.0.0000001103 Bs.0.0000001103 Bs.301 -
May-02 2024 Bs.0.0000001103 Bs.0.0000001103 Bs.0.0000001103 Bs.0.0000001103 - -
May-01 2024 Bs.0.0000001103 Bs.0.0000001103 Bs.0.0000001235 Bs.0.0000001235 Bs.665 -
Apr-30 2024 Bs.0.0000001235 Bs.0.0000001015 Bs.0.0000001244 Bs.0.0000001015 Bs.1,416 -
Apr-29 2024 Bs.0.0000001015 Bs.0.0000001015 Bs.0.0000001261 Bs.0.0000001261 Bs.2,139 -
Apr-28 2024 Bs.0.0000001261 Bs.0.0000001261 Bs.0.0000001351 Bs.0.0000001351 Bs.47 -
Apr-27 2024 Bs.0.0000001351 Bs.0.0000001351 Bs.0.0000001351 Bs.0.0000001351 - -
Apr-26 2024 Bs.0.0000001351 Bs.0.0000001351 Bs.0.0000001503 Bs.0.0000001424 Bs.882 -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 807 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.