Market Cap MX$41.10T 1.66%
Volume 24h MX$2.14T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 18 Seconds ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.0000000532 MX$0.0000000532 MX$0.0000000532 MX$0.0000000532 - -
May-08 2024 MX$0.0000000532 MX$0.0000000532 MX$0.0000000572 MX$0.0000000572 MX$106 -
May-07 2024 MX$0.0000000572 MX$0.0000000504 MX$0.0000000601 MX$0.0000000504 MX$676 -
May-06 2024 MX$0.0000000504 MX$0.0000000499 MX$0.0000000504 MX$0.0000000499 MX$228 -
May-05 2024 MX$0.0000000499 MX$0.0000000467 MX$0.0000000499 MX$0.0000000474 MX$300 -
May-04 2024 MX$0.0000000474 MX$0.0000000398 MX$0.0000000507 MX$0.0000000494 MX$1,046 -
May-03 2024 MX$0.0000000494 MX$0.0000000485 MX$0.0000000507 MX$0.0000000507 MX$139 -
May-02 2024 MX$0.0000000507 MX$0.0000000507 MX$0.0000000507 MX$0.0000000507 - -
May-01 2024 MX$0.0000000507 MX$0.0000000507 MX$0.0000000568 MX$0.0000000568 MX$306 -
Apr-30 2024 MX$0.0000000568 MX$0.0000000467 MX$0.0000000572 MX$0.0000000467 MX$651 -
Apr-29 2024 MX$0.0000000467 MX$0.0000000467 MX$0.000000058 MX$0.000000058 MX$984 -
Apr-28 2024 MX$0.000000058 MX$0.000000058 MX$0.0000000621 MX$0.0000000621 MX$22 -
Apr-27 2024 MX$0.0000000621 MX$0.0000000621 MX$0.0000000621 MX$0.0000000621 - -
Apr-26 2024 MX$0.0000000621 MX$0.0000000621 MX$0.0000000691 MX$0.0000000655 MX$406 -
Apr-25 2024 MX$0.0000000655 MX$0.0000000614 MX$0.0000000655 MX$0.0000000614 MX$312 -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 806 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.