Market Cap zł9.47T 0.38%
Volume 24h zł318.54B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000000119 zł0.0000000119 zł0.0000000126 zł0.0000000126 zł23 -
May-09 2024 zł0.0000000126 zł0.0000000126 zł0.0000000126 zł0.0000000126 - -
May-08 2024 zł0.0000000126 zł0.0000000126 zł0.0000000136 zł0.0000000136 zł25 -
May-07 2024 zł0.0000000136 zł0.0000000119 zł0.0000000142 zł0.0000000119 zł161 -
May-06 2024 zł0.0000000119 zł0.0000000118 zł0.0000000119 zł0.0000000118 zł54 -
May-05 2024 zł0.0000000118 zł0.0000000111 zł0.0000000118 zł0.0000000112 zł71 -
May-04 2024 zł0.0000000112 zł0.000000009463466324842282 zł0.000000012 zł0.0000000117 zł249 -
May-03 2024 zł0.0000000117 zł0.0000000115 zł0.000000012 zł0.000000012 zł33 -
May-02 2024 zł0.000000012 zł0.000000012 zł0.000000012 zł0.000000012 - -
May-01 2024 zł0.000000012 zł0.000000012 zł0.0000000135 zł0.0000000135 zł73 -
Apr-30 2024 zł0.0000000135 zł0.0000000111 zł0.0000000136 zł0.0000000111 zł155 -
Apr-29 2024 zł0.0000000111 zł0.0000000111 zł0.0000000137 zł0.0000000137 zł234 -
Apr-28 2024 zł0.0000000137 zł0.0000000137 zł0.0000000147 zł0.0000000147 zł5 -
Apr-27 2024 zł0.0000000147 zł0.0000000147 zł0.0000000147 zł0.0000000147 - -
Apr-26 2024 zł0.0000000147 zł0.0000000147 zł0.0000000164 zł0.0000000155 zł96 -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 807 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.