Market Cap CA$3.36T 1.93%
Volume 24h CA$176.34B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.000000004336643670739852 CA$0.000000004336643670739852 CA$0.000000004336643670739852 CA$0.000000004336643670739852 - -
May-08 2024 CA$0.000000004336643670739852 CA$0.000000004336643670739852 CA$0.000000004661882959177448 CA$0.000000004661882959177448 CA$9 -
May-07 2024 CA$0.000000004661882959177448 CA$0.000000004105023310974902 CA$0.000000004895439397506517 CA$0.000000004105023310974902 CA$55 -
May-06 2024 CA$0.000000004105023310974902 CA$0.000000004064245782461313 CA$0.000000004105023310974902 CA$0.000000004064245782461313 CA$19 -
May-05 2024 CA$0.000000004064245782461313 CA$0.000000003804266723038344 CA$0.000000004064245782461313 CA$0.000000003865080629785065 CA$24 -
May-04 2024 CA$0.000000003865080629785065 CA$0.000000003240489065834795 CA$0.000000004133109255207422 CA$0.000000004023499901628737 CA$85 -
May-03 2024 CA$0.000000004023499901628737 CA$0.000000003954325549739887 CA$0.000000004132854341498425 CA$0.000000004132854341498425 CA$11 -
May-02 2024 CA$0.000000004132854341498425 CA$0.000000004132854341498425 CA$0.000000004132854341498425 CA$0.000000004132854341498425 - -
May-01 2024 CA$0.000000004132854341498425 CA$0.000000004132854341498425 CA$0.000000004627433637890499 CA$0.000000004627433637890499 CA$25 -
Apr-30 2024 CA$0.000000004627433637890499 CA$0.000000003802096114688008 CA$0.000000004660564224064028 CA$0.000000003802096114688008 CA$53 -
Apr-29 2024 CA$0.000000003802096114688008 CA$0.000000003802096114688008 CA$0.000000004725124370901161 CA$0.000000004725124370901161 CA$80 -
Apr-28 2024 CA$0.000000004725124370901161 CA$0.000000004725124370901161 CA$0.000000005060724891495489 CA$0.000000005060724891495489 CA$2 -
Apr-27 2024 CA$0.000000005060724891495489 CA$0.000000005060724891495489 CA$0.000000005060724891495489 CA$0.000000005060724891495489 - -
Apr-26 2024 CA$0.000000005060724891495489 CA$0.000000005060724891495489 CA$0.000000005628441004983899 CA$0.000000005334262252411496 CA$33 -
Apr-25 2024 CA$0.000000005334262252411496 CA$0.000000005004563844451097 CA$0.000000005334262252411496 CA$0.000000005004563844451097 CA$25 -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 806 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.