Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$219.71B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000004935074962621918 | NZ$0.000000004619391262462601 | NZ$0.000000004935074962621918 | NZ$0.000000004693235514171023 | NZ$30 | - |
May-04 2024 | NZ$0.000000004693235514171023 | NZ$0.00000000393481529204333 | NZ$0.000000005018693527634664 | NZ$0.000000004885598629966405 | NZ$103 | - |
May-03 2024 | NZ$0.000000004885598629966405 | NZ$0.000000004801602575019276 | NZ$0.000000005018383994616674 | NZ$0.000000005018383994616674 | NZ$14 | - |
May-02 2024 | NZ$0.000000005018383994616674 | NZ$0.000000005018383994616674 | NZ$0.000000005018383994616674 | NZ$0.000000005018383994616674 | - | - |
May-01 2024 | NZ$0.000000005018383994616674 | NZ$0.000000005018383994616674 | NZ$0.000000005618934756873367 | NZ$0.000000005618934756873367 | NZ$30 | - |
Apr-30 2024 | NZ$0.000000005618934756873367 | NZ$0.000000004616755566814068 | NZ$0.000000005659164097093768 | NZ$0.000000004616755566814068 | NZ$64 | - |
Apr-29 2024 | NZ$0.000000004616755566814068 | NZ$0.000000004616755566814068 | NZ$0.000000005737557280304794 | NZ$0.000000005737557280304794 | NZ$97 | - |
Apr-28 2024 | NZ$0.000000005737557280304794 | NZ$0.000000005737557280304794 | NZ$0.000000006145065540207557 | NZ$0.000000006145065540207557 | NZ$2 | - |
Apr-27 2024 | NZ$0.000000006145065540207557 | NZ$0.000000006145065540207557 | NZ$0.000000006145065540207557 | NZ$0.000000006145065540207557 | - | - |
Apr-26 2024 | NZ$0.000000006145065540207557 | NZ$0.000000006145065540207557 | NZ$0.000000006834423843695037 | NZ$0.000000006477212623197393 | NZ$40 | - |
Apr-25 2024 | NZ$0.000000006477212623197393 | NZ$0.0000000060768710972584 | NZ$0.000000006477212623197393 | NZ$0.0000000060768710972584 | NZ$31 | - |
Apr-24 2024 | NZ$0.0000000060768710972584 | NZ$0.0000000060768710972584 | NZ$0.0000000060768710972584 | NZ$0.0000000060768710972584 | - | - |
Apr-23 2024 | NZ$0.0000000060768710972584 | NZ$0.0000000060768710972584 | NZ$0.0000000060768710972584 | NZ$0.0000000060768710972584 | - | - |
Apr-22 2024 | NZ$0.0000000060768710972584 | NZ$0.0000000060768710972584 | NZ$0.000000007043203082099384 | NZ$0.000000007043203082099384 | NZ$51 | - |
Apr-21 2024 | NZ$0.000000007043203082099384 | NZ$0.000000005311734597718784 | NZ$0.000000007518117827289583 | NZ$0.000000006053327511431685 | NZ$157 | - |
Análisis de precios históricos y de mercado de Web3 Doge (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 802 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.