Cap Mercado €2.30T
-2.73%
Volumen 24h €123.79B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.000000002755551273439465 | €0.000000002579285942402642 | €0.000000002755551273439465 | €0.000000002620517660942378 | €17 | - |
May-04 2024 | €0.000000002620517660942378 | €0.000000002197045712752174 | €0.000000002802240583135713 | €0.000000002727925640093141 | €58 | - |
May-03 2024 | €0.000000002727925640093141 | €0.000000002681025554901632 | €0.000000002802067752103083 | €0.000000002802067752103083 | €8 | - |
May-02 2024 | €0.000000002802067752103083 | €0.000000002802067752103083 | €0.000000002802067752103083 | €0.000000002802067752103083 | - | - |
May-01 2024 | €0.000000002802067752103083 | €0.000000002802067752103083 | €0.000000003137391618556021 | €0.000000003137391618556021 | €17 | - |
Apr-30 2024 | €0.000000003137391618556021 | €0.000000002577814273875675 | €0.0000000031598540959274 | €0.000000002577814273875675 | €36 | - |
Apr-29 2024 | €0.000000002577814273875675 | €0.000000002577814273875675 | €0.000000003203625758457801 | €0.000000003203625758457801 | €54 | - |
Apr-28 2024 | €0.000000003203625758457801 | €0.000000003203625758457801 | €0.000000003431162303093301 | €0.000000003431162303093301 | €1 | - |
Apr-27 2024 | €0.000000003431162303093301 | €0.000000003431162303093301 | €0.000000003431162303093301 | €0.000000003431162303093301 | - | - |
Apr-26 2024 | €0.000000003431162303093301 | €0.000000003431162303093301 | €0.000000003816072798965848 | €0.000000003616620137965901 | €22 | - |
Apr-25 2024 | €0.000000003616620137965901 | €0.000000003393085214997721 | €0.000000003616620137965901 | €0.000000003393085214997721 | €17 | - |
Apr-24 2024 | €0.000000003393085214997721 | €0.000000003393085214997721 | €0.000000003393085214997721 | €0.000000003393085214997721 | - | - |
Apr-23 2024 | €0.000000003393085214997721 | €0.000000003393085214997721 | €0.000000003393085214997721 | €0.000000003393085214997721 | - | - |
Apr-22 2024 | €0.000000003393085214997721 | €0.000000003393085214997721 | €0.000000003932646893708104 | €0.000000003932646893708104 | €29 | - |
Apr-21 2024 | €0.000000003932646893708104 | €0.000000002965863162317641 | €0.000000004197820561949359 | €0.000000003379939404975077 | €88 | - |
Análisis de precios históricos y de mercado de Web3 Doge (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 802 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.